market maker quality

ISIN: CH1405805008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 3.30 CHF 3.31 CHF 150,000 50,000 75,000 25,000 243,000 CHF 82,000 CHF 2.14% 91.80%
02/12/2025 0.95% 3.23 CHF 3.24 CHF 150,000 50,000 98,578 32,859 317,405 CHF 106,644 CHF 4.58% 99.16%
28/11/2025 0.28% 3.59 CHF 3.60 CHF 150,000 50,000 150,000 50,000 525,834 CHF 175,778 CHF 84.97% 84.97%
27/11/2025 0.29% 3.51 CHF 3.52 CHF 150,000 50,000 150,000 50,000 515,172 CHF 172,224 CHF 94.08% 94.08%
26/11/2025 0.28% 3.39 CHF 3.40 CHF 150,000 50,000 150,000 50,000 535,613 CHF 179,038 CHF 82.97% 82.97%
25/11/2025 0.28% 3.41 CHF 3.42 CHF 150,000 50,000 150,000 50,000 533,521 CHF 178,340 CHF 38.24% 94.93%
24/11/2025 0.32% 3.25 CHF 3.26 CHF 150,000 50,000 150,000 50,000 461,668 CHF 154,389 CHF 90.10% 90.10%
21/11/2025 0.39% 2.85 CHF 2.86 CHF 150,000 50,000 150,000 50,000 388,061 CHF 129,854 CHF 89.91% 89.91%
20/11/2025 0.36% 2.82 CHF 2.83 CHF 150,000 50,000 150,000 50,000 418,750 CHF 140,083 CHF 90.23% 90.23%
19/11/2025 0.41% 2.69 CHF 2.70 CHF 150,000 50,000 150,000 50,000 369,994 CHF 123,831 CHF 94.51% 94.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.