market maker quality

ISIN: CH1405805081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.39% 0.07 CHF 0.08 CHF 1,000,000 500,000 725,258 362,629 53,021 CHF 31,510 CHF 5.84% 87.30%
02/12/2025 16.95% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,764 318,882 61,399 CHF 30,699 CHF 5.98% 51.96%
28/11/2025 15.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,003 CHF 35,502 CHF 89.64% 89.64%
27/11/2025 13.60% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,691 CHF 39,346 CHF 95.64% 95.64%
26/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 86.11% 86.11%
25/11/2025 14.96% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,053 CHF 36,027 CHF 99.93% 99.93%
24/11/2025 10.80% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 432,238 87,800 CHF 42,124 CHF 99.27% 99.27%
21/11/2025 11.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 485,767 81,937 CHF 44,686 CHF 99.61% 99.61%
20/11/2025 9.68% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,441 CHF 43,376 CHF 98.53% 98.53%
19/11/2025 8.54% 0.11 CHF 0.12 CHF 1,000,000 400,000 991,311 391,311 111,210 CHF 47,739 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.