market maker quality

ISIN: CH1405805206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 129.95% 0.01 CHF 0.01 CHF 1,000,000 500,000 694,145 347,073 2,090 CHF 3,545 CHF 5.21% 100.98%
02/12/2025 139.76% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,935 368,468 1,448 CHF 3,224 CHF 5.97% 79.87%
28/11/2025 30.44% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,312 CHF 9,656 CHF 95.90% 95.90%
27/11/2025 31.73% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,273 CHF 9,136 CHF 96.55% 96.55%
26/11/2025 26.85% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,232 CHF 10,616 CHF 86.91% 86.91%
25/11/2025 43.78% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,048 CHF 7,024 CHF 87.85% 87.85%
24/11/2025 34.79% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,033 CHF 8,516 CHF 95.23% 95.23%
21/11/2025 29.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 15,220 CHF 10,110 CHF 87.80% 87.80%
20/11/2025 21.26% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 21,314 CHF 13,157 CHF 96.45% 96.45%
19/11/2025 29.78% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,349 CHF 9,674 CHF 94.87% 94.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.