market maker quality

ISIN: CH1405805230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.46 CHF 0.47 CHF 750,000 250,000 549,440 183,147 255,179 CHF 87,560 CHF 5.97% 77.76%
02/12/2025 3.06% 0.49 CHF 0.50 CHF 750,000 250,000 554,745 184,915 271,358 CHF 92,953 CHF 6.03% 90.68%
28/11/2025 2.10% 0.48 CHF 0.49 CHF 750,000 250,000 750,000 250,000 352,638 CHF 120,046 CHF 79.98% 79.98%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 339,412 CHF 115,637 CHF 96.46% 96.46%
26/11/2025 2.05% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 362,047 CHF 123,182 CHF 86.11% 86.11%
25/11/2025 1.86% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 399,692 CHF 135,731 CHF 90.68% 90.68%
24/11/2025 2.20% 0.52 CHF 0.53 CHF 750,000 250,000 750,000 250,000 337,982 CHF 115,161 CHF 94.44% 94.44%
21/11/2025 2.64% 0.37 CHF 0.38 CHF 900,000 300,000 876,247 292,082 327,129 CHF 111,964 CHF 89.41% 89.41%
20/11/2025 2.05% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 362,638 CHF 123,379 CHF 87.05% 87.05%
19/11/2025 2.20% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 336,682 CHF 114,727 CHF 92.08% 92.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.