market maker quality

ISIN: CH1405805297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.92% 0.28 CHF 0.29 CHF 750,000 250,000 546,202 182,067 164,186 CHF 57,229 CHF 5.89% 99.89%
02/12/2025 8.98% 0.27 CHF 0.28 CHF 750,000 250,000 678,989 259,663 123,067 CHF 49,647 CHF 6.00% 79.14%
28/11/2025 5.82% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 166,963 CHF 70,785 CHF 89.94% 89.94%
27/11/2025 5.88% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 165,197 CHF 70,079 CHF 95.60% 95.60%
26/11/2025 6.65% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 145,806 CHF 62,323 CHF 86.13% 86.13%
25/11/2025 8.50% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 460,299 112,817 CHF 56,363 CHF 98.05% 98.05%
24/11/2025 7.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 406,869 127,840 CHF 55,960 CHF 98.95% 98.95%
21/11/2025 7.41% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 401,355 130,109 CHF 56,220 CHF 98.81% 98.81%
20/11/2025 5.73% 0.15 CHF 0.16 CHF 1,000,000 400,000 902,985 302,985 153,223 CHF 54,403 CHF 98.49% 98.49%
19/11/2025 5.26% 0.15 CHF 0.16 CHF 1,000,000 400,000 904,697 304,697 168,407 CHF 59,652 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.