market maker quality

ISIN: CH1405805339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,760 368,880 54,024 CHF 32,012 CHF 5.99% 97.47%
16/12/2025 22.28% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,585 368,792 46,142 CHF 28,071 CHF 5.99% 92.85%
15/12/2025 16.95% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,776 368,888 61,400 CHF 35,700 CHF 5.99% 93.36%
12/12/2025 15.27% 0.09 CHF 0.10 CHF 1,000,000 500,000 653,810 261,613 68,440 CHF 31,385 CHF 4.59% 34.89%
10/12/2025 14.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 681,279 272,512 72,548 CHF 33,019 CHF 4.98% 98.94%
09/12/2025 13.95% 0.11 CHF 0.12 CHF 1,000,000 400,000 733,025 293,210 75,633 CHF 34,253 CHF 5.94% 37.64%
08/12/2025 14.22% 0.11 CHF 0.12 CHF 1,000,000 400,000 653,499 261,400 71,885 CHF 32,754 CHF 4.62% 50.45%
05/12/2025 11.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,355 294,542 88,363 CHF 39,345 CHF 6.02% 100.56%
03/12/2025 9.79% 0.14 CHF 0.15 CHF 1,000,000 400,000 732,470 292,988 107,546 CHF 47,018 CHF 5.97% 95.05%
02/12/2025 9.54% 0.16 CHF 0.17 CHF 1,000,000 400,000 737,024 294,810 112,924 CHF 49,170 CHF 5.97% 90.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.