market maker quality

ISIN: CH1405805354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.57 CHF 0.58 CHF 450,000 150,000 326,305 108,768 187,007 CHF 63,836 CHF 5.78% 95.72%
02/12/2025 2.83% 0.57 CHF 0.58 CHF 450,000 150,000 333,589 111,196 178,896 CHF 61,132 CHF 6.07% 96.61%
28/11/2025 2.03% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 219,241 CHF 74,580 CHF 85.05% 85.05%
27/11/2025 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,055 CHF 74,518 CHF 91.20% 91.20%
26/11/2025 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,904 CHF 74,801 CHF 82.31% 82.31%
25/11/2025 2.12% 0.50 CHF 0.51 CHF 450,000 150,000 576,129 192,043 269,029 CHF 91,597 CHF 91.04% 91.04%
24/11/2025 2.24% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 264,962 CHF 90,321 CHF 94.50% 94.50%
21/11/2025 2.49% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 238,558 CHF 81,519 CHF 94.46% 94.46%
20/11/2025 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 570,542 190,181 244,889 CHF 83,532 CHF 92.34% 92.34%
19/11/2025 2.48% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 239,311 CHF 81,771 CHF 88.06% 88.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.