market maker quality

ISIN: CH1405805370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.57 CHF 0.58 CHF 450,000 150,000 330,140 110,047 188,141 CHF 64,214 CHF 5.96% 93.76%
02/12/2025 2.89% 0.56 CHF 0.57 CHF 450,000 150,000 332,631 110,877 175,023 CHF 59,841 CHF 6.02% 100.41%
28/11/2025 2.09% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 213,022 CHF 72,507 CHF 81.20% 81.20%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 212,709 CHF 72,403 CHF 91.20% 91.20%
26/11/2025 2.08% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,821 CHF 72,774 CHF 83.31% 83.31%
25/11/2025 2.20% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 202,881 CHF 69,127 CHF 88.58% 88.58%
24/11/2025 2.35% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 189,404 CHF 64,635 CHF 95.78% 95.78%
21/11/2025 2.67% 0.41 CHF 0.42 CHF 450,000 150,000 555,874 185,291 204,993 CHF 70,184 CHF 88.91% 88.91%
20/11/2025 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,162 CHF 62,221 CHF 87.26% 87.26%
19/11/2025 2.63% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 169,128 CHF 57,876 CHF 91.57% 91.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.