market maker quality

ISIN: CH1405805446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.98% 0.53 CHF 0.54 CHF 1,000,000 500,000 1,000,000 500,000 501,501 CHF 255,751 CHF 99.48% 99.48%
13/02/2026 1.70% 0.54 CHF 0.55 CHF 1,000,000 500,000 1,000,000 500,000 584,371 CHF 297,186 CHF 99.06% 99.06%
11/02/2026 2.63% 0.38 CHF 0.39 CHF 1,000,000 500,000 1,000,000 500,000 376,502 CHF 193,251 CHF 99.09% 99.09%
10/02/2026 2.69% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 366,682 CHF 188,341 CHF 99.36% 99.36%
09/02/2026 2.23% 0.37 CHF 0.38 CHF 1,000,000 500,000 999,951 499,955 444,367 CHF 227,176 CHF 96.30% 96.30%
06/02/2026 1.45% 0.53 CHF 0.54 CHF 1,000,000 500,000 1,000,000 500,000 690,990 CHF 350,495 CHF 99.19% 99.19%
04/02/2026 2.23% 0.55 CHF 0.56 CHF 1,000,000 500,000 1,000,000 500,000 445,740 CHF 227,870 CHF 99.11% 99.11%
03/02/2026 3.30% 0.39 CHF 0.40 CHF 1,000,000 500,000 1,000,000 500,000 302,043 CHF 156,021 CHF 99.35% 99.35%
02/02/2026 2.43% 0.32 CHF 0.33 CHF 1,000,000 500,000 1,000,000 500,000 412,355 CHF 211,178 CHF 99.43% 99.43%
29/01/2026 3.37% 0.45 CHF 0.46 CHF 1,000,000 500,000 1,000,000 500,000 300,175 CHF 155,087 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.