market maker quality

ISIN: CH1405805461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.31% 3.10 CHF 3.11 CHF 1,000,000 500,000 1,000,000 500,000 3,209,990 CHF 1,609,990 CHF 99.43% 99.43%
13/02/2026 0.32% 3.24 CHF 3.25 CHF 1,000,000 500,000 1,000,000 500,000 3,137,050 CHF 1,573,530 CHF 98.42% 98.42%
11/02/2026 0.27% 3.78 CHF 3.79 CHF 1,000,000 500,000 1,000,000 500,000 3,742,480 CHF 1,876,240 CHF 98.70% 98.70%
10/02/2026 0.26% 3.91 CHF 3.92 CHF 1,000,000 500,000 1,000,000 500,000 3,898,920 CHF 1,954,460 CHF 99.28% 99.28%
09/02/2026 0.28% 3.84 CHF 3.85 CHF 1,000,000 500,000 1,000,000 500,000 3,591,570 CHF 1,800,780 CHF 96.22% 96.22%
06/02/2026 0.30% 3.51 CHF 3.52 CHF 1,000,000 500,000 1,000,000 500,000 3,306,540 CHF 1,658,270 CHF 98.67% 98.67%
04/02/2026 0.25% 3.71 CHF 3.72 CHF 1,000,000 500,000 1,000,000 500,000 4,025,330 CHF 2,017,670 CHF 98.52% 98.53%
03/02/2026 0.21% 4.25 CHF 4.26 CHF 1,000,000 500,000 1,000,000 500,000 4,727,040 CHF 2,368,520 CHF 99.15% 99.15%
02/02/2026 0.24% 4.69 CHF 4.70 CHF 1,000,000 500,000 1,000,000 500,000 4,247,780 CHF 2,128,890 CHF 99.36% 99.36%
29/01/2026 0.20% 4.43 CHF 4.44 CHF 1,000,000 500,000 1,000,000 500,000 4,998,640 CHF 2,504,320 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.