market maker quality

ISIN: CH1405805495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.09% 0.35 CHF 0.36 CHF 1,000,000 400,000 839,963 335,985 267,810 CHF 111,124 CHF 9.53% 101.09%
10/12/2025 3.46% 0.37 CHF 0.38 CHF 1,000,000 400,000 857,506 343,002 313,920 CHF 129,568 CHF 10.81% 109.56%
09/12/2025 3.51% 0.36 CHF 0.37 CHF 1,000,000 400,000 868,539 347,416 307,061 CHF 126,824 CHF 12.08% 110.29%
08/12/2025 3.87% 0.36 CHF 0.37 CHF 1,000,000 400,000 789,576 315,831 285,566 CHF 118,226 CHF 9.93% 108.64%
05/12/2025 2.74% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 360,062 CHF 148,025 CHF 9.55% 105.20%
03/12/2025 2.64% 0.38 CHF 0.39 CHF 1,000,000 400,000 1,000,000 400,000 373,145 CHF 153,258 CHF 10.96% 109.98%
02/12/2025 2.53% 0.38 CHF 0.39 CHF 1,000,000 400,000 986,860 386,860 384,455 CHF 154,512 CHF 5.30% 100.56%
28/11/2025 2.38% 0.40 CHF 0.41 CHF 900,000 300,000 900,000 300,000 373,306 CHF 127,435 CHF 98.09% 98.09%
27/11/2025 2.37% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 375,903 CHF 128,301 CHF 99.38% 99.38%
26/11/2025 2.20% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 405,406 CHF 138,135 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.