market maker quality

ISIN: CH1405805503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.45% 0.40 CHF 0.41 CHF 900,000 300,000 837,584 324,363 309,503 CHF 123,355 CHF 10.59% 104.43%
10/12/2025 2.97% 0.43 CHF 0.44 CHF 900,000 300,000 775,353 258,451 328,183 CHF 112,394 CHF 11.12% 107.47%
09/12/2025 3.21% 0.42 CHF 0.43 CHF 900,000 300,000 755,188 251,729 306,790 CHF 105,263 CHF 9.87% 107.65%
08/12/2025 3.35% 0.42 CHF 0.43 CHF 900,000 300,000 712,663 237,554 298,466 CHF 102,489 CHF 10.03% 107.00%
05/12/2025 2.39% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 372,333 CHF 127,111 CHF 10.71% 102.42%
03/12/2025 2.30% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 387,635 CHF 132,212 CHF 9.16% 107.55%
02/12/2025 2.20% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 405,296 CHF 138,099 CHF 5.22% 100.47%
28/11/2025 2.07% 0.46 CHF 0.47 CHF 900,000 300,000 826,364 275,455 395,541 CHF 134,601 CHF 98.09% 98.09%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 750,000 250,000 812,368 270,789 391,547 CHF 133,224 CHF 99.37% 99.37%
26/11/2025 1.90% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 390,725 CHF 132,742 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.