market maker quality

ISIN: CH1405805644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.47% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 98,616 36,851 CHF 3,236 CHF 4.58% 50.72%
02/12/2025 55.63% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 106,036 40,000 CHF 3,621 CHF 5.36% 88.22%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.09% 99.09%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.01% 99.01%
26/11/2025 44.79% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 36,405 CHF 4,230 CHF 99.38% 99.38%
25/11/2025 49.39% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 32,956 CHF 3,972 CHF 99.36% 99.36%
24/11/2025 41.43% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 38,926 CHF 4,419 CHF 99.36% 99.36%
21/11/2025 41.43% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 38,929 CHF 4,420 CHF 99.15% 99.15%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 97.62% 97.62%
19/11/2025 43.40% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 37,451 CHF 4,309 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.