market maker quality

ISIN: CH1405805644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.97% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 158,342 CHF 13,376 CHF 99.35% 99.35%
17/02/2026 13.36% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 141,716 CHF 12,129 CHF 99.36% 99.36%
16/02/2026 11.88% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 158,662 CHF 13,400 CHF 99.38% 99.38%
13/02/2026 10.73% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 177,400 CHF 14,805 CHF 99.35% 99.35%
11/02/2026 13.58% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 138,172 CHF 11,863 CHF 99.34% 99.34%
10/02/2026 8.59% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 223,657 CHF 18,274 CHF 99.37% 99.37%
09/02/2026 11.59% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 164,910 CHF 13,868 CHF 99.38% 99.38%
06/02/2026 11.44% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 168,036 CHF 14,103 CHF 98.94% 98.94%
04/02/2026 13.76% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 136,225 CHF 11,717 CHF 99.21% 99.21%
03/02/2026 10.58% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 179,667 CHF 14,975 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.