market maker quality

ISIN: CH1405805693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 13.79% 0.06 CHF 0.07 CHF 2,000,000 75,000 2,000,000 57,681 139,131 CHF 4,496 CHF 98.41% 98.41%
27/05/2026 8.57% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 227,751 CHF 18,581 CHF 91.09% 91.09%
26/05/2026 6.11% 0.14 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 319,052 CHF 25,429 CHF 99.33% 99.33%
22/05/2026 7.95% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 242,065 CHF 19,655 CHF 99.19% 99.19%
21/05/2026 7.44% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 259,941 CHF 20,996 CHF 99.27% 99.27%
20/05/2026 7.96% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 242,654 CHF 19,699 CHF 99.21% 99.21%
19/05/2026 7.88% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 245,313 CHF 19,899 CHF 99.24% 99.24%
18/05/2026 12.07% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 159,630 CHF 13,472 CHF 99.20% 99.20%
15/05/2026 12.42% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 152,319 CHF 12,924 CHF 98.81% 98.81%
13/05/2026 11.27% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 168,486 CHF 14,136 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.