market maker quality

ISIN: CH1405805693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.25% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 197,691 CHF 67,397 CHF 99.32% 99.32%
17/02/2026 2.40% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 185,100 CHF 63,200 CHF 99.29% 99.29%
16/02/2026 2.24% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 198,579 CHF 67,693 CHF 99.30% 99.30%
13/02/2026 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,196 CHF 68,232 CHF 99.15% 99.15%
11/02/2026 2.07% 0.45 CHF 0.46 CHF 450,000 150,000 449,989 149,949 215,576 CHF 73,335 CHF 99.28% 99.28%
10/02/2026 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 274,829 CHF 93,110 CHF 99.34% 99.34%
09/02/2026 1.71% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 261,273 CHF 88,591 CHF 99.34% 99.34%
06/02/2026 1.85% 0.51 CHF 0.52 CHF 450,000 150,000 449,993 150,000 241,404 CHF 81,969 CHF 84.37% 84.37%
04/02/2026 1.54% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 149,993 289,684 CHF 98,057 CHF 99.12% 99.12%
03/02/2026 1.49% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 300,317 CHF 101,606 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.