market maker quality

ISIN: CH1405805701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 349,469 CHF 117,990 CHF 99.33% 99.33%
17/02/2026 1.35% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 330,885 CHF 111,795 CHF 99.34% 99.34%
16/02/2026 1.28% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 348,286 CHF 117,595 CHF 99.31% 99.31%
13/02/2026 1.27% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 352,728 CHF 119,076 CHF 99.29% 99.29%
11/02/2026 1.21% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 370,475 CHF 124,992 CHF 99.33% 99.33%
10/02/2026 1.00% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 448,684 CHF 151,061 CHF 99.36% 99.36%
09/02/2026 1.04% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 429,445 CHF 144,648 CHF 99.37% 99.37%
06/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 400,221 CHF 134,907 CHF 99.36% 99.36%
04/02/2026 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 464,747 CHF 156,416 CHF 99.18% 99.18%
03/02/2026 0.94% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 477,677 CHF 160,726 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.