market maker quality

ISIN: CH1405805719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.23% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 200,124 CHF 68,208 CHF 99.31% 99.31%
17/02/2026 2.41% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 184,492 CHF 62,997 CHF 99.28% 99.28%
16/02/2026 2.25% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 198,411 CHF 67,637 CHF 99.31% 99.31%
13/02/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,938 CHF 70,146 CHF 99.17% 99.17%
11/02/2026 1.98% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 226,625 CHF 77,042 CHF 99.27% 99.27%
10/02/2026 1.45% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 308,813 CHF 104,438 CHF 99.34% 99.34%
09/02/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 286,991 CHF 97,164 CHF 99.33% 99.33%
06/02/2026 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 255,018 CHF 86,506 CHF 99.27% 99.27%
04/02/2026 1.36% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 329,200 CHF 111,233 CHF 99.11% 99.11%
03/02/2026 1.30% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 345,432 CHF 116,644 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.