market maker quality

ISIN: CH1405805727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 1.04 CHF 1.05 CHF 225,000 75,000 137,523 45,841 143,170 CHF 49,057 CHF 4.03% 102.70%
02/12/2025 3.08% 1.04 CHF 1.05 CHF 225,000 75,000 151,350 50,450 145,494 CHF 49,739 CHF 4.79% 103.99%
28/11/2025 1.01% 0.98 CHF 0.99 CHF 225,000 75,000 225,000 75,000 222,632 CHF 74,961 CHF 99.19% 99.19%
27/11/2025 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 292,425 CHF 98,475 CHF 99.01% 99.01%
26/11/2025 1.06% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 281,417 CHF 94,806 CHF 99.38% 99.38%
25/11/2025 1.19% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 252,057 CHF 85,019 CHF 98.25% 98.25%
24/11/2025 1.36% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 218,904 CHF 73,968 CHF 99.36% 99.36%
21/11/2025 1.32% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 226,619 CHF 76,540 CHF 99.15% 99.15%
20/11/2025 1.24% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 241,287 CHF 81,429 CHF 97.63% 97.63%
19/11/2025 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 230,396 CHF 77,799 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.