market maker quality

ISIN: CH1405807244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 4.99% 0.18 USD 0.19 USD 900,000 300,000 773,210 257,737 150,910 USD 52,881 USD 99.46% 99.46%
13/02/2026 5.20% 0.20 USD 0.21 USD 750,000 250,000 866,477 288,826 162,275 USD 56,980 USD 99.26% 99.26%
11/02/2026 3.33% 0.29 USD 0.30 USD 600,000 200,000 602,505 200,835 178,469 USD 61,498 USD 99.18% 99.18%
10/02/2026 3.08% 0.32 USD 0.33 USD 600,000 200,000 600,000 200,000 191,792 USD 65,931 USD 99.43% 99.43%
09/02/2026 3.53% 0.31 USD 0.32 USD 600,000 200,000 651,122 217,041 181,064 USD 62,525 USD 99.36% 99.36%
06/02/2026 4.48% 0.26 USD 0.27 USD 750,000 250,000 785,465 261,822 171,597 USD 59,817 USD 99.31% 99.31%
04/02/2026 3.33% 0.28 USD 0.29 USD 750,000 250,000 633,348 211,116 186,934 USD 64,423 USD 99.11% 99.11%
03/02/2026 2.76% 0.31 USD 0.32 USD 600,000 200,000 600,000 200,000 214,704 USD 73,568 USD 99.28% 99.28%
02/02/2026 3.27% 0.35 USD 0.36 USD 600,000 200,000 693,635 231,212 208,633 USD 71,856 USD 99.52% 99.52%
29/01/2026 2.63% 0.30 USD 0.31 USD 750,000 250,000 613,692 204,564 231,011 USD 79,049 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.