market maker quality

ISIN: CH1405807251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.22% 0.43 USD 0.44 USD 600,000 200,000 600,000 200,000 267,596 USD 91,199 USD 99.47% 99.47%
13/02/2026 2.31% 0.45 USD 0.46 USD 600,000 200,000 600,000 200,000 257,274 USD 87,758 USD 99.19% 99.19%
11/02/2026 1.68% 0.58 USD 0.59 USD 450,000 150,000 450,000 150,000 265,703 USD 90,068 USD 99.14% 99.14%
10/02/2026 1.61% 0.62 USD 0.63 USD 450,000 150,000 450,000 150,000 278,050 USD 94,183 USD 99.41% 99.41%
09/02/2026 1.77% 0.61 USD 0.62 USD 450,000 150,000 450,000 150,000 252,422 USD 85,641 USD 99.41% 99.41%
06/02/2026 2.15% 0.53 USD 0.54 USD 600,000 200,000 600,000 200,000 277,668 USD 94,556 USD 99.31% 99.31%
04/02/2026 1.72% 0.55 USD 0.56 USD 600,000 200,000 456,847 152,282 262,823 USD 89,131 USD 99.07% 99.07%
03/02/2026 1.51% 0.60 USD 0.61 USD 450,000 150,000 450,000 150,000 296,611 USD 100,370 USD 99.31% 99.31%
02/02/2026 1.71% 0.65 USD 0.66 USD 450,000 150,000 511,732 170,577 295,699 USD 100,272 USD 99.27% 99.27%
29/01/2026 1.48% 0.57 USD 0.58 USD 600,000 200,000 463,348 154,449 311,318 USD 105,317 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.