market maker quality

ISIN: CH1405807426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 403,216 CHF 202,108 CHF 99.42% 99.42%
31/07/2026 0.25% 4.03 CHF 4.04 CHF 100,000 50,000 100,000 50,000 403,812 CHF 202,406 CHF 99.44% 99.44%
30/07/2026 0.25% 3.97 CHF 3.98 CHF 100,000 50,000 100,000 50,000 399,899 CHF 200,450 CHF 99.48% 99.48%
29/07/2026 0.25% 3.89 CHF 3.90 CHF 100,000 50,000 100,000 50,000 400,704 CHF 200,852 CHF 98.35% 98.35%
28/07/2026 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 405,010 CHF 203,005 CHF 98.58% 98.58%
27/07/2026 0.24% 4.10 CHF 4.11 CHF 100,000 50,000 100,000 50,000 416,241 CHF 208,621 CHF 99.46% 99.46%
24/07/2026 0.24% 4.15 CHF 4.16 CHF 100,000 50,000 100,000 50,000 411,764 CHF 206,382 CHF 99.36% 99.36%
23/07/2026 0.25% 4.01 CHF 4.02 CHF 100,000 50,000 100,000 50,000 406,582 CHF 203,791 CHF 99.42% 99.42%
22/07/2026 0.25% 4.18 CHF 4.19 CHF 100,000 50,000 100,000 50,000 404,761 CHF 202,880 CHF 93.40% 93.40%
21/07/2026 0.26% 3.90 CHF 3.91 CHF 100,000 50,000 100,000 50,000 383,530 CHF 192,265 CHF 86.85% 86.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.