market maker quality

ISIN: CH1405809265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.04% 0.49 CHF 0.50 CHF 600,000 200,000 438,345 146,115 216,405 CHF 74,135 CHF 5.83% 104.51%
10/12/2025 3.21% 0.44 CHF 0.45 CHF 750,000 250,000 431,514 143,838 209,222 CHF 71,791 CHF 5.13% 102.67%
09/12/2025 2.68% 0.52 CHF 0.53 CHF 600,000 200,000 397,763 132,588 223,708 CHF 76,300 CHF 5.82% 101.31%
08/12/2025 3.14% 0.56 CHF 0.57 CHF 450,000 150,000 237,989 79,330 144,134 CHF 49,545 CHF 3.33% 101.71%
05/12/2025 2.77% 0.60 CHF 0.61 CHF 450,000 150,000 300,913 100,304 179,184 CHF 61,228 CHF 4.74% 102.75%
03/12/2025 3.05% 0.54 CHF 0.55 CHF 450,000 150,000 287,248 95,749 157,935 CHF 54,145 CHF 4.34% 102.78%
02/12/2025 2.59% 0.59 CHF 0.60 CHF 450,000 150,000 298,272 99,424 189,163 CHF 64,554 CHF 4.65% 103.85%
28/11/2025 1.45% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 308,085 CHF 104,195 CHF 99.19% 99.19%
27/11/2025 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 310,790 CHF 105,097 CHF 99.36% 99.36%
26/11/2025 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 283,182 CHF 95,894 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.