market maker quality

ISIN: CH1405809265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 449,033 CHF 151,178 CHF 99.37% 99.37%
17/02/2026 1.06% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 421,784 CHF 142,095 CHF 99.36% 99.36%
16/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 399,800 CHF 134,767 CHF 99.37% 99.37%
13/02/2026 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 427,955 CHF 144,152 CHF 99.36% 99.36%
11/02/2026 0.95% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 472,067 CHF 158,856 CHF 98.43% 98.43%
10/02/2026 1.05% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 425,034 CHF 143,178 CHF 99.37% 99.37%
09/02/2026 1.02% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 440,685 CHF 148,395 CHF 99.38% 99.38%
06/02/2026 1.05% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 427,562 CHF 144,021 CHF 99.36% 99.36%
04/02/2026 1.16% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 386,774 CHF 130,425 CHF 99.24% 99.24%
03/02/2026 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 347,070 CHF 117,190 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.