market maker quality

ISIN: CH1405809273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 429,120 CHF 144,540 CHF 99.36% 99.36%
17/02/2026 1.14% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 392,139 CHF 132,213 CHF 99.36% 99.36%
16/02/2026 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 365,278 CHF 123,259 CHF 99.36% 99.36%
13/02/2026 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 400,583 CHF 135,028 CHF 99.34% 99.34%
11/02/2026 0.99% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 453,552 CHF 152,684 CHF 98.43% 98.43%
10/02/2026 1.12% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 399,415 CHF 134,638 CHF 99.36% 99.36%
09/02/2026 1.07% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 417,037 CHF 140,512 CHF 99.37% 99.37%
06/02/2026 1.11% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 404,270 CHF 136,257 CHF 99.35% 99.35%
04/02/2026 1.26% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 357,817 CHF 120,772 CHF 99.24% 99.24%
03/02/2026 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 313,574 CHF 106,025 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.