market maker quality

ISIN: CH1405809273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.62% 0.41 CHF 0.42 CHF 600,000 200,000 438,340 146,113 181,336 CHF 62,445 CHF 5.82% 104.35%
10/12/2025 3.85% 0.37 CHF 0.38 CHF 600,000 200,000 410,080 136,693 168,412 CHF 58,137 CHF 4.96% 102.51%
09/12/2025 3.11% 0.44 CHF 0.45 CHF 600,000 200,000 397,635 132,545 193,086 CHF 66,092 CHF 5.82% 101.31%
08/12/2025 2.87% 0.49 CHF 0.50 CHF 450,000 150,000 333,610 111,203 170,297 CHF 58,266 CHF 6.07% 101.86%
05/12/2025 3.13% 0.53 CHF 0.54 CHF 450,000 150,000 300,911 100,304 158,119 CHF 54,206 CHF 4.74% 102.74%
03/12/2025 3.42% 0.47 CHF 0.48 CHF 450,000 150,000 287,265 95,755 139,719 CHF 48,073 CHF 4.34% 101.82%
02/12/2025 2.75% 0.52 CHF 0.53 CHF 450,000 150,000 319,836 106,612 179,426 CHF 61,309 CHF 5.43% 104.20%
28/11/2025 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,800 CHF 95,767 CHF 99.20% 99.20%
27/11/2025 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 284,067 CHF 96,189 CHF 99.36% 99.36%
26/11/2025 1.74% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 255,970 CHF 86,823 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.