market maker quality

ISIN: CH1405809281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.25% 0.12 CHF 0.13 CHF 600,000 200,000 444,785 148,262 54,926 CHF 20,309 CHF 6.07% 102.73%
10/12/2025 11.06% 0.10 CHF 0.11 CHF 750,000 250,000 452,155 150,718 57,884 CHF 21,375 CHF 5.48% 103.03%
09/12/2025 7.34% 0.17 CHF 0.18 CHF 600,000 200,000 288,836 96,279 68,207 CHF 24,240 CHF 4.35% 98.17%
08/12/2025 7.23% 0.22 CHF 0.23 CHF 450,000 150,000 237,988 79,329 60,968 CHF 21,823 CHF 3.33% 101.71%
05/12/2025 6.10% 0.26 CHF 0.27 CHF 450,000 150,000 300,914 100,305 81,081 CHF 28,527 CHF 4.74% 102.74%
03/12/2025 6.63% 0.22 CHF 0.23 CHF 450,000 150,000 297,356 99,119 70,518 CHF 25,006 CHF 4.63% 102.29%
02/12/2025 4.50% 0.28 CHF 0.29 CHF 450,000 150,000 333,594 111,198 106,906 CHF 37,135 CHF 6.07% 101.57%
28/11/2025 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 437,607 145,869 177,429 CHF 60,602 CHF 99.19% 99.19%
27/11/2025 2.40% 0.43 CHF 0.44 CHF 450,000 150,000 429,763 143,254 176,887 CHF 60,395 CHF 99.36% 99.36%
26/11/2025 2.86% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 155,159 CHF 53,220 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.