market maker quality

ISIN: CH1405809349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.30% 0.55 CHF 0.56 CHF 750,000 250,000 545,157 181,719 320,299 CHF 110,632 CHF 5.75% 103.34%
02/12/2025 4.92% 0.59 CHF 0.60 CHF 750,000 250,000 506,548 168,849 295,698 CHF 102,689 CHF 4.84% 103.71%
28/11/2025 1.63% 0.63 CHF 0.64 CHF 750,000 100,000 750,000 100,000 455,932 CHF 61,791 CHF 99.19% 99.19%
27/11/2025 1.58% 0.64 CHF 0.65 CHF 750,000 100,000 750,000 100,000 472,512 CHF 64,002 CHF 99.36% 99.36%
26/11/2025 1.50% 0.65 CHF 0.66 CHF 750,000 100,000 750,000 100,000 495,562 CHF 67,075 CHF 99.36% 99.36%
25/11/2025 1.49% 0.66 CHF 0.67 CHF 750,000 100,000 750,000 100,000 498,663 CHF 67,488 CHF 99.26% 99.26%
24/11/2025 1.53% 0.64 CHF 0.65 CHF 750,000 100,000 750,000 100,000 486,616 CHF 65,882 CHF 99.12% 99.12%
21/11/2025 1.46% 0.67 CHF 0.68 CHF 750,000 100,000 750,000 100,000 510,729 CHF 69,097 CHF 99.36% 99.36%
20/11/2025 1.54% 0.70 CHF 0.71 CHF 750,000 100,000 750,000 100,000 483,875 CHF 65,517 CHF 99.37% 99.37%
19/11/2025 1.40% 0.70 CHF 0.71 CHF 750,000 100,000 750,000 100,000 532,395 CHF 71,986 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.