market maker quality

ISIN: CH1405810438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.15% 0.04 CHF 0.04 CHF 1,500,000 125,000 1,500,000 125,000 53,668 CHF 5,097 CHF 99.36% 99.36%
17/02/2026 15.38% 0.03 CHF 0.04 CHF 1,500,000 125,000 1,500,000 125,000 45,196 CHF 4,391 CHF 99.01% 99.01%
16/02/2026 13.85% 0.03 CHF 0.04 CHF 1,500,000 125,000 806,336 125,000 26,587 CHF 4,831 CHF 99.36% 99.36%
13/02/2026 12.74% 0.04 CHF 0.05 CHF 375,000 125,000 375,000 125,000 13,851 CHF 5,242 CHF 99.19% 99.19%
11/02/2026 12.49% 0.04 CHF 0.04 CHF 375,000 125,000 375,000 125,000 14,148 CHF 5,341 CHF 99.34% 99.34%
10/02/2026 10.48% 0.05 CHF 0.05 CHF 375,000 125,000 375,000 125,000 16,965 CHF 6,280 CHF 99.37% 99.37%
09/02/2026 12.06% 0.04 CHF 0.05 CHF 375,000 125,000 375,000 125,000 14,642 CHF 5,506 CHF 99.36% 99.36%
06/02/2026 16.00% 0.04 CHF 0.04 CHF 375,000 125,000 375,000 125,000 10,892 CHF 4,256 CHF 99.37% 99.37%
04/02/2026 19.56% 0.05 CHF 0.06 CHF 375,000 125,000 375,000 125,000 17,472 CHF 7,074 CHF 99.21% 99.21%
03/02/2026 15.93% 0.05 CHF 0.06 CHF 375,000 125,000 375,000 125,000 21,785 CHF 8,512 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.