| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.14% | 0.18 CHF | 0.19 CHF | 375,000 | 125,000 | 240,044 | 80,015 | 42,613 CHF | 15,454 CHF | 4.36% | 102.03% |
| 02/12/2025 | 7.84% | 0.19 CHF | 0.20 CHF | 375,000 | 125,000 | 255,210 | 85,070 | 51,192 CHF | 18,314 CHF | 4.91% | 102.91% |
| 28/11/2025 | 4.12% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 89,223 CHF | 30,991 CHF | 99.20% | 99.20% |
| 27/11/2025 | 4.07% | 0.24 CHF | 0.25 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 90,225 CHF | 31,325 CHF | 98.93% | 98.93% |
| 26/11/2025 | 3.95% | 0.24 CHF | 0.25 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 93,041 CHF | 32,264 CHF | 99.37% | 99.37% |
| 25/11/2025 | 4.03% | 0.25 CHF | 0.26 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 91,120 CHF | 31,623 CHF | 99.38% | 99.38% |
| 24/11/2025 | 4.11% | 0.24 CHF | 0.25 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 89,575 CHF | 31,108 CHF | 99.37% | 99.37% |
| 21/11/2025 | 4.26% | 0.24 CHF | 0.25 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 86,270 CHF | 30,007 CHF | 99.08% | 99.08% |
| 20/11/2025 | 4.02% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 91,567 CHF | 31,772 CHF | 97.65% | 97.65% |
| 19/11/2025 | 4.05% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 90,683 CHF | 31,478 CHF | 99.36% | 99.36% |