| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 34.85% | 0.04 CHF | 0.05 CHF | 1,000,000 | 125,000 | 1,000,000 | 80,604 | 40,000 CHF | 4,474 CHF | 4.42% | 102.08% |
| 02/12/2025 | 24.72% | 0.04 CHF | 0.05 CHF | 1,000,000 | 125,000 | 1,000,000 | 87,138 | 56,058 CHF | 5,986 CHF | 5.18% | 97.26% |
| 28/11/2025 | 9.52% | 0.09 CHF | 0.10 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 100,445 CHF | 13,806 CHF | 99.20% | 99.20% |
| 27/11/2025 | 8.63% | 0.11 CHF | 0.12 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 110,974 CHF | 15,122 CHF | 98.93% | 98.93% |
| 26/11/2025 | 7.96% | 0.11 CHF | 0.12 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 121,144 CHF | 16,393 CHF | 99.37% | 99.37% |
| 25/11/2025 | 8.13% | 0.13 CHF | 0.14 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 118,285 CHF | 16,036 CHF | 99.36% | 99.36% |
| 24/11/2025 | 8.24% | 0.12 CHF | 0.13 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 117,334 CHF | 15,917 CHF | 99.37% | 99.37% |
| 21/11/2025 | 8.58% | 0.12 CHF | 0.13 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 112,125 CHF | 15,266 CHF | 99.08% | 99.08% |
| 20/11/2025 | 7.64% | 0.11 CHF | 0.12 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 126,385 CHF | 17,048 CHF | 97.65% | 97.65% |
| 19/11/2025 | 7.28% | 0.13 CHF | 0.14 CHF | 1,000,000 | 125,000 | 1,000,000 | 125,000 | 132,584 CHF | 17,823 CHF | 99.38% | 99.38% |