| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.47% | 2.11 CHF | 2.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 634,581 CHF | 212,527 CHF | 99.30% | 99.30% |
| 08/04/2026 | 0.46% | 2.11 CHF | 2.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 655,746 CHF | 219,582 CHF | 98.65% | 98.65% |
| 07/04/2026 | 0.56% | 1.67 CHF | 1.68 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 530,127 CHF | 177,709 CHF | 98.55% | 98.55% |
| 02/04/2026 | 0.59% | 1.74 CHF | 1.75 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 506,441 CHF | 169,814 CHF | 98.57% | 98.57% |
| 01/04/2026 | 0.53% | 1.87 CHF | 1.88 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 562,985 CHF | 188,662 CHF | 93.91% | 93.91% |
| 31/03/2026 | 0.63% | 1.62 CHF | 1.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 475,847 CHF | 159,616 CHF | 96.84% | 96.84% |
| 30/03/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 442,760 CHF | 148,587 CHF | 97.69% | 97.69% |
| 27/03/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 456,593 CHF | 153,198 CHF | 98.79% | 98.79% |
| 26/03/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 482,020 CHF | 161,673 CHF | 98.86% | 98.86% |
| 25/03/2026 | 0.57% | 1.71 CHF | 1.72 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 527,036 CHF | 176,679 CHF | 98.86% | 98.86% |