market maker quality

ISIN: CH1405810495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 647,057 CHF 216,686 CHF 99.39% 99.39%
02/12/2025 1.46% 2.12 CHF 2.13 CHF 300,000 100,000 199,482 66,494 409,885 CHF 138,299 CHF 4.68% 103.65%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 589,109 CHF 197,370 CHF 95.06% 95.06%
27/11/2025 0.51% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 583,821 CHF 195,607 CHF 99.44% 99.44%
26/11/2025 0.52% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 577,801 CHF 193,600 CHF 99.43% 99.43%
25/11/2025 0.55% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 540,622 CHF 181,207 CHF 99.48% 99.48%
24/11/2025 0.56% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 531,642 CHF 178,214 CHF 99.41% 99.41%
21/11/2025 0.58% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 518,680 CHF 173,893 CHF 99.41% 99.41%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 535,210 CHF 179,403 CHF 99.07% 99.07%
19/11/2025 0.58% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 512,336 CHF 171,779 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.