| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.43% | 2.29 CHF | 2.30 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 689,668 CHF | 230,889 CHF | 99.21% | 99.21% |
| 08/04/2026 | 0.42% | 2.30 CHF | 2.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 710,755 CHF | 237,918 CHF | 98.74% | 98.74% |
| 07/04/2026 | 0.51% | 1.86 CHF | 1.87 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 584,471 CHF | 195,824 CHF | 98.54% | 98.54% |
| 02/04/2026 | 0.53% | 1.92 CHF | 1.93 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 559,856 CHF | 187,619 CHF | 98.60% | 98.60% |
| 01/04/2026 | 0.49% | 2.05 CHF | 2.06 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 616,846 CHF | 206,615 CHF | 93.94% | 93.94% |
| 31/03/2026 | 0.57% | 1.79 CHF | 1.80 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 528,352 CHF | 177,117 CHF | 96.81% | 96.81% |
| 30/03/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 494,269 CHF | 165,756 CHF | 97.72% | 97.72% |
| 27/03/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 508,072 CHF | 170,357 CHF | 98.86% | 98.86% |
| 26/03/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 533,963 CHF | 178,988 CHF | 98.95% | 98.95% |
| 25/03/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 579,561 CHF | 194,187 CHF | 98.61% | 98.61% |