market maker quality

ISIN: CH1405810503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 699,930 CHF 234,310 CHF 99.35% 99.35%
02/12/2025 1.34% 2.29 CHF 2.30 CHF 300,000 100,000 200,267 66,756 447,240 CHF 150,745 CHF 4.72% 103.92%
28/11/2025 0.47% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 641,430 CHF 214,810 CHF 95.04% 95.04%
27/11/2025 0.47% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 635,913 CHF 212,971 CHF 99.44% 99.44%
26/11/2025 0.48% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 629,914 CHF 210,971 CHF 99.39% 99.39%
25/11/2025 0.51% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 592,039 CHF 198,346 CHF 99.41% 99.41%
24/11/2025 0.51% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 582,684 CHF 195,228 CHF 99.42% 99.42%
21/11/2025 0.52% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 571,255 CHF 191,418 CHF 99.41% 99.41%
20/11/2025 0.51% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 588,840 CHF 197,280 CHF 99.23% 99.23%
19/11/2025 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 564,774 CHF 189,258 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.