market maker quality

ISIN: CH1405810511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 693,055 CHF 232,018 CHF 99.39% 99.39%
02/12/2025 1.33% 2.27 CHF 2.28 CHF 300,000 100,000 203,286 67,762 449,187 CHF 151,374 CHF 4.87% 103.81%
28/11/2025 0.47% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 634,162 CHF 212,387 CHF 95.03% 95.03%
27/11/2025 0.48% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 629,179 CHF 210,726 CHF 99.44% 99.44%
26/11/2025 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 622,814 CHF 208,605 CHF 99.40% 99.40%
25/11/2025 0.51% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 583,896 CHF 195,632 CHF 99.44% 99.44%
24/11/2025 0.52% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 574,274 CHF 192,425 CHF 99.42% 99.42%
21/11/2025 0.53% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 569,392 CHF 190,797 CHF 99.36% 99.36%
20/11/2025 0.51% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 587,569 CHF 196,856 CHF 99.24% 99.24%
19/11/2025 0.53% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 562,505 CHF 188,502 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.