market maker quality

ISIN: CH1405810552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 188,564 CHF 64,355 CHF 99.01% 99.01%
02/12/2025 3.78% 0.41 CHF 0.42 CHF 450,000 150,000 333,422 111,141 132,198 CHF 45,567 CHF 6.05% 104.61%
28/11/2025 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,608 CHF 66,036 CHF 94.59% 94.59%
27/11/2025 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,470 CHF 64,990 CHF 98.83% 98.83%
26/11/2025 2.36% 0.44 CHF 0.45 CHF 450,000 150,000 450,142 150,047 188,622 CHF 64,375 CHF 99.01% 99.01%
25/11/2025 2.57% 0.43 CHF 0.44 CHF 450,000 150,000 540,409 180,136 206,537 CHF 70,647 CHF 98.47% 98.47%
24/11/2025 2.79% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 212,596 CHF 72,866 CHF 98.99% 98.99%
21/11/2025 3.08% 0.32 CHF 0.33 CHF 600,000 200,000 592,935 197,645 189,702 CHF 65,210 CHF 98.38% 98.38%
20/11/2025 2.78% 0.35 CHF 0.36 CHF 450,000 150,000 455,041 151,680 161,597 CHF 55,383 CHF 94.96% 94.96%
19/11/2025 2.97% 0.33 CHF 0.34 CHF 600,000 200,000 575,198 191,733 190,465 CHF 65,406 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.