market maker quality

ISIN: CH1405810552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 189,271 CHF 64,090 CHF 98.41% 98.41%
17/02/2026 2.23% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 199,512 CHF 68,004 CHF 98.89% 98.89%
16/02/2026 1.76% 0.45 CHF 0.46 CHF 450,000 150,000 361,238 120,413 203,182 CHF 68,931 CHF 97.98% 97.98%
13/02/2026 1.42% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 210,566 CHF 71,189 CHF 98.81% 98.81%
11/02/2026 1.17% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 256,190 CHF 86,397 CHF 98.63% 98.63%
10/02/2026 1.17% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 254,632 CHF 85,878 CHF 98.96% 98.96%
09/02/2026 1.30% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 230,097 CHF 77,699 CHF 98.89% 98.89%
06/02/2026 1.46% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 203,666 CHF 68,889 CHF 98.95% 98.95%
04/02/2026 1.47% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 204,994 CHF 69,331 CHF 98.40% 98.40%
03/02/2026 1.00% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 298,719 CHF 100,573 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.