market maker quality

ISIN: CH1405810560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 0.61 CHF 0.62 CHF 300,000 100,000 208,777 69,592 134,995 CHF 45,998 CHF 5.22% 101.34%
02/12/2025 2.27% 0.67 CHF 0.68 CHF 300,000 100,000 208,550 69,517 145,785 CHF 49,595 CHF 4.00% 101.94%
28/11/2025 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 218,388 CHF 73,796 CHF 94.86% 94.86%
27/11/2025 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 220,752 CHF 74,584 CHF 93.03% 93.03%
26/11/2025 1.38% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 216,052 CHF 73,017 CHF 94.84% 94.84%
25/11/2025 1.48% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 201,378 CHF 68,126 CHF 98.37% 98.37%
24/11/2025 1.55% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 191,675 CHF 64,892 CHF 98.55% 98.55%
21/11/2025 1.49% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 199,833 CHF 67,611 CHF 97.89% 97.89%
20/11/2025 1.52% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 195,970 CHF 66,323 CHF 96.59% 96.59%
19/11/2025 1.48% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 201,057 CHF 68,019 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.