market maker quality

ISIN: CH1405810578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.52 CHF 0.53 CHF 300,000 100,000 214,727 71,576 117,699 CHF 40,233 CHF 5.58% 102.38%
02/12/2025 2.50% 0.58 CHF 0.59 CHF 300,000 100,000 219,320 73,107 131,977 CHF 44,992 CHF 4.53% 102.73%
28/11/2025 1.56% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 190,670 CHF 64,557 CHF 94.85% 94.85%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 193,333 CHF 65,444 CHF 93.02% 93.02%
26/11/2025 1.58% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 188,366 CHF 63,789 CHF 94.85% 94.85%
25/11/2025 1.73% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 172,926 CHF 58,642 CHF 98.36% 98.36%
24/11/2025 1.82% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 163,736 CHF 55,579 CHF 98.56% 98.56%
21/11/2025 1.73% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 172,084 CHF 58,361 CHF 97.89% 97.89%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 168,118 CHF 57,039 CHF 96.65% 96.65%
19/11/2025 1.72% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 173,452 CHF 58,818 CHF 97.38% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.