market maker quality

ISIN: CH1405810586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.86 CHF 0.87 CHF 450,000 150,000 294,649 98,216 261,256 CHF 89,621 CHF 4.60% 102.30%
02/12/2025 3.26% 0.93 CHF 0.94 CHF 450,000 150,000 296,434 98,811 271,124 CHF 92,898 CHF 4.60% 102.33%
28/11/2025 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 398,527 CHF 134,342 CHF 94.66% 94.66%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 384,365 CHF 129,622 CHF 95.06% 95.06%
26/11/2025 1.17% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 383,856 CHF 129,452 CHF 98.64% 98.64%
25/11/2025 1.24% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 361,682 CHF 122,061 CHF 96.44% 96.44%
24/11/2025 1.24% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 359,870 CHF 121,457 CHF 98.90% 98.90%
21/11/2025 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 470,900 156,967 352,834 CHF 119,181 CHF 98.10% 98.10%
20/11/2025 1.39% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 427,191 CHF 144,397 CHF 90.59% 90.59%
19/11/2025 1.39% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 431,365 CHF 145,788 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.