market maker quality

ISIN: CH1405810628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.69 CHF 0.70 CHF 300,000 100,000 227,193 75,731 175,375 CHF 59,216 CHF 98.92% 98.92%
17/02/2026 1.24% 0.80 CHF 0.81 CHF 225,000 75,000 225,000 75,000 180,783 CHF 61,011 CHF 98.89% 98.89%
16/02/2026 1.39% 0.73 CHF 0.74 CHF 300,000 100,000 270,222 90,074 192,105 CHF 64,936 CHF 98.92% 98.92%
13/02/2026 1.63% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 183,248 CHF 62,083 CHF 98.85% 98.85%
11/02/2026 3.18% 0.35 CHF 0.36 CHF 450,000 150,000 450,010 150,003 142,553 CHF 49,018 CHF 97.85% 97.85%
10/02/2026 3.02% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 147,469 CHF 50,656 CHF 98.91% 98.91%
09/02/2026 3.16% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 140,294 CHF 48,265 CHF 98.94% 98.94%
06/02/2026 2.72% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 163,577 CHF 56,026 CHF 99.02% 99.02%
04/02/2026 3.11% 0.37 CHF 0.38 CHF 450,000 150,000 464,294 154,765 148,738 CHF 51,127 CHF 98.47% 98.47%
03/02/2026 6.20% 0.17 CHF 0.18 CHF 600,000 200,000 691,828 230,609 108,039 CHF 38,319 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.