market maker quality

ISIN: CH1405810636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.22% 0.85 CHF 0.86 CHF 450,000 150,000 317,502 105,834 269,504 CHF 92,218 CHF 5.39% 104.09%
02/12/2025 3.25% 0.87 CHF 0.88 CHF 450,000 150,000 306,972 102,324 270,271 CHF 92,544 CHF 4.94% 103.51%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 377,447 CHF 127,316 CHF 94.66% 94.66%
27/11/2025 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 379,988 CHF 128,163 CHF 98.11% 98.11%
26/11/2025 1.21% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 370,087 CHF 124,862 CHF 98.09% 98.09%
25/11/2025 1.31% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 340,991 CHF 115,164 CHF 96.20% 96.20%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 338,769 CHF 114,423 CHF 98.51% 98.51%
21/11/2025 1.47% 0.70 CHF 0.71 CHF 450,000 150,000 504,275 168,092 340,050 CHF 115,031 CHF 98.33% 98.33%
20/11/2025 1.46% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 407,287 CHF 137,762 CHF 97.56% 97.56%
19/11/2025 1.50% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 398,764 CHF 134,921 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.