market maker quality

ISIN: CH1405810644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.81 CHF 0.82 CHF 450,000 150,000 319,603 106,534 258,673 CHF 88,594 CHF 5.47% 103.52%
02/12/2025 3.53% 0.83 CHF 0.84 CHF 450,000 150,000 297,358 99,119 251,211 CHF 86,255 CHF 4.63% 101.49%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 363,003 CHF 122,501 CHF 94.97% 94.97%
27/11/2025 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,047 CHF 123,516 CHF 98.09% 98.09%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 353,523 CHF 119,341 CHF 98.10% 98.10%
25/11/2025 1.39% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 322,933 CHF 109,144 CHF 95.87% 95.87%
24/11/2025 1.39% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 320,522 CHF 108,341 CHF 98.51% 98.51%
21/11/2025 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 471,568 157,189 297,766 CHF 100,827 CHF 98.32% 98.32%
20/11/2025 1.57% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 380,440 CHF 128,813 CHF 97.57% 97.57%
19/11/2025 1.60% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 372,825 CHF 126,275 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.