market maker quality

ISIN: CH1405810669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 0.56 CHF 0.57 CHF 450,000 150,000 319,939 106,646 190,899 CHF 65,133 CHF 5.49% 102.76%
02/12/2025 2.44% 0.62 CHF 0.63 CHF 450,000 150,000 321,650 107,217 202,728 CHF 69,076 CHF 5.50% 100.67%
28/11/2025 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,965 CHF 98,155 CHF 94.71% 94.71%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 290,423 CHF 98,308 CHF 96.50% 96.50%
26/11/2025 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,427 CHF 94,976 CHF 99.41% 99.41%
25/11/2025 1.72% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 260,380 CHF 88,293 CHF 99.42% 99.42%
24/11/2025 1.74% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 257,165 CHF 87,222 CHF 99.26% 99.26%
21/11/2025 1.75% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 255,581 CHF 86,694 CHF 99.39% 99.39%
20/11/2025 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,835 CHF 84,112 CHF 99.14% 99.14%
19/11/2025 1.83% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 244,010 CHF 82,837 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.