market maker quality

ISIN: CH1405810677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 145,222 CHF 49,407 CHF 99.39% 99.39%
17/02/2026 2.19% 0.48 CHF 0.49 CHF 300,000 100,000 322,622 107,541 145,192 CHF 49,473 CHF 99.36% 99.36%
16/02/2026 2.68% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 165,806 CHF 56,769 CHF 99.44% 99.44%
13/02/2026 2.74% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 162,606 CHF 55,702 CHF 99.33% 99.33%
11/02/2026 2.41% 0.39 CHF 0.40 CHF 450,000 150,000 438,481 146,160 179,884 CHF 61,423 CHF 99.13% 99.13%
10/02/2026 2.07% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 143,717 CHF 48,906 CHF 99.41% 99.41%
09/02/2026 1.71% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 174,057 CHF 59,019 CHF 99.31% 99.31%
06/02/2026 1.58% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 188,666 CHF 63,889 CHF 99.38% 99.38%
04/02/2026 1.54% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 193,584 CHF 65,528 CHF 99.32% 99.32%
03/02/2026 1.79% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 165,759 CHF 56,253 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.