market maker quality

ISIN: CH1405810677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.51 CHF 0.52 CHF 450,000 150,000 304,550 101,517 170,068 CHF 58,189 CHF 4.91% 102.39%
02/12/2025 2.65% 0.57 CHF 0.58 CHF 450,000 150,000 315,150 105,050 185,484 CHF 63,328 CHF 5.24% 100.02%
28/11/2025 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,873 CHF 91,458 CHF 94.66% 94.66%
27/11/2025 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 272,059 CHF 92,186 CHF 96.51% 96.51%
26/11/2025 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 262,124 CHF 88,875 CHF 99.42% 99.42%
25/11/2025 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 241,084 CHF 81,861 CHF 99.36% 99.36%
24/11/2025 1.87% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 238,153 CHF 80,884 CHF 99.29% 99.29%
21/11/2025 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,159 CHF 80,553 CHF 99.39% 99.39%
20/11/2025 1.95% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 228,525 CHF 77,675 CHF 98.97% 98.97%
19/11/2025 1.99% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 224,396 CHF 76,299 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.