market maker quality

ISIN: CH1405810743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 0.58 CHF 0.59 CHF 600,000 200,000 394,749 131,583 234,826 CHF 80,275 CHF 4.64% 101.18%
02/12/2025 2.86% 0.61 CHF 0.62 CHF 600,000 200,000 417,107 139,036 236,819 CHF 80,940 CHF 5.15% 104.24%
28/11/2025 1.77% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 336,443 CHF 114,148 CHF 95.41% 95.41%
27/11/2025 1.84% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 322,742 CHF 109,581 CHF 99.44% 99.44%
26/11/2025 1.95% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 305,130 CHF 103,710 CHF 99.44% 99.44%
25/11/2025 2.10% 0.50 CHF 0.51 CHF 600,000 200,000 678,504 226,168 318,212 CHF 108,332 CHF 99.58% 99.58%
24/11/2025 2.13% 0.46 CHF 0.47 CHF 750,000 250,000 737,520 245,840 342,139 CHF 116,505 CHF 99.42% 99.42%
21/11/2025 2.32% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 319,148 CHF 108,883 CHF 99.43% 99.43%
20/11/2025 2.20% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 336,871 CHF 114,790 CHF 99.04% 99.04%
19/11/2025 3.00% 0.34 CHF 0.35 CHF 750,000 250,000 773,981 257,994 254,442 CHF 87,394 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.