market maker quality

ISIN: CH1405810743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 612,782 CHF 205,761 CHF 99.41% 99.41%
17/02/2026 0.79% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 565,274 CHF 189,925 CHF 99.35% 99.35%
16/02/2026 0.81% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 550,389 CHF 184,963 CHF 99.42% 99.42%
13/02/2026 0.84% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 531,548 CHF 178,683 CHF 99.25% 99.25%
11/02/2026 0.77% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 583,854 CHF 196,118 CHF 99.18% 99.18%
10/02/2026 0.73% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 617,278 CHF 207,259 CHF 99.38% 99.38%
09/02/2026 0.77% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 585,888 CHF 196,796 CHF 99.39% 99.39%
06/02/2026 0.76% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 586,870 CHF 197,123 CHF 99.19% 99.19%
04/02/2026 0.79% 1.26 CHF 1.27 CHF 450,000 150,000 450,000 150,000 566,404 CHF 190,301 CHF 99.33% 99.33%
03/02/2026 0.76% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 590,357 CHF 198,286 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.