market maker quality

ISIN: CH1405810750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.31% 0.52 CHF 0.53 CHF 600,000 200,000 404,149 134,716 217,120 CHF 75,679 CHF 4.86% 101.67%
02/12/2025 3.02% 0.55 CHF 0.56 CHF 600,000 200,000 437,444 145,815 226,277 CHF 77,426 CHF 5.79% 104.16%
28/11/2025 1.97% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 301,969 CHF 102,656 CHF 95.14% 95.14%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 289,524 CHF 98,508 CHF 99.44% 99.44%
26/11/2025 2.19% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 271,034 CHF 92,345 CHF 99.43% 99.43%
25/11/2025 2.39% 0.44 CHF 0.45 CHF 600,000 200,000 628,033 209,344 259,725 CHF 88,668 CHF 99.16% 99.16%
24/11/2025 2.42% 0.40 CHF 0.41 CHF 600,000 200,000 614,910 204,970 250,885 CHF 85,678 CHF 99.41% 99.41%
21/11/2025 2.68% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 276,810 CHF 94,770 CHF 99.44% 99.44%
20/11/2025 2.51% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 295,115 CHF 100,872 CHF 99.05% 99.05%
19/11/2025 3.61% 0.29 CHF 0.30 CHF 750,000 250,000 799,169 266,390 216,818 CHF 74,937 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.