market maker quality

ISIN: CH1405811006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.62% 0.17 CHF 0.18 CHF 750,000 250,000 543,206 181,069 84,845 CHF 30,782 CHF 5.82% 86.85%
02/12/2025 9.80% 0.16 CHF 0.17 CHF 750,000 250,000 499,514 166,505 81,378 CHF 29,626 CHF 4.70% 104.42%
28/11/2025 4.48% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 130,843 CHF 45,614 CHF 89.80% 89.80%
27/11/2025 4.45% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 131,979 CHF 45,993 CHF 95.14% 95.14%
26/11/2025 4.62% 0.22 CHF 0.23 CHF 600,000 200,000 712,843 237,614 150,537 CHF 52,555 CHF 92.14% 92.14%
25/11/2025 5.26% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 139,476 CHF 48,992 CHF 99.74% 99.74%
24/11/2025 4.65% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 157,586 CHF 55,029 CHF 98.98% 98.98%
21/11/2025 5.05% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 145,372 CHF 50,958 CHF 98.83% 98.83%
20/11/2025 5.56% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 131,167 CHF 46,222 CHF 97.02% 97.02%
19/11/2025 5.41% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 135,013 CHF 47,504 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.