market maker quality

ISIN: CH1405811014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.99% 0.23 CHF 0.24 CHF 600,000 200,000 436,081 145,360 94,299 CHF 33,433 CHF 5.87% 95.87%
02/12/2025 6.39% 0.23 CHF 0.24 CHF 600,000 200,000 443,183 147,728 101,932 CHF 35,977 CHF 6.00% 94.29%
28/11/2025 3.40% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 173,635 CHF 59,878 CHF 89.34% 89.34%
27/11/2025 3.36% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 175,524 CHF 60,508 CHF 95.13% 95.13%
26/11/2025 3.48% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 169,243 CHF 58,414 CHF 91.72% 91.72%
25/11/2025 3.92% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 150,816 CHF 52,272 CHF 99.65% 99.65%
24/11/2025 3.50% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 168,348 CHF 58,116 CHF 99.08% 99.08%
21/11/2025 3.81% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 154,774 CHF 53,592 CHF 97.39% 97.39%
20/11/2025 4.11% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 143,039 CHF 49,680 CHF 97.88% 97.88%
19/11/2025 3.98% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 147,795 CHF 51,265 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.