market maker quality

ISIN: CH1405811071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.49% 0.02 CHF 0.03 CHF 1,000,000 500,000 726,540 363,270 13,164 CHF 9,082 CHF 5.86% 80.62%
02/12/2025 29.66% 0.02 CHF 0.02 CHF 1,000,000 500,000 739,542 369,771 15,791 CHF 10,395 CHF 6.03% 94.90%
28/11/2025 17.83% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,553 CHF 15,277 CHF 84.23% 84.23%
27/11/2025 17.26% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,513 CHF 15,756 CHF 95.72% 95.72%
26/11/2025 18.76% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,185 CHF 14,592 CHF 84.74% 84.74%
25/11/2025 18.80% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,111 CHF 14,555 CHF 87.96% 87.96%
24/11/2025 17.33% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,379 CHF 15,689 CHF 92.16% 92.16%
21/11/2025 15.80% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,188 CHF 17,094 CHF 87.42% 87.42%
20/11/2025 17.08% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,792 CHF 15,896 CHF 90.88% 90.88%
19/11/2025 16.28% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,287 CHF 16,644 CHF 94.14% 94.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.