market maker quality

ISIN: CH1405811345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.62 CHF 0.63 CHF 750,000 250,000 531,399 177,133 327,697 CHF 113,190 CHF 5.46% 95.93%
02/12/2025 3.94% 0.64 CHF 0.65 CHF 750,000 250,000 552,747 184,249 354,520 CHF 121,988 CHF 5.97% 91.88%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 750,000 250,000 750,000 250,000 466,803 CHF 158,101 CHF 88.05% 88.05%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 750,000 250,000 750,000 250,000 451,936 CHF 153,145 CHF 96.60% 96.60%
26/11/2025 1.56% 0.63 CHF 0.64 CHF 750,000 250,000 750,000 250,000 477,588 CHF 161,696 CHF 85.71% 85.71%
25/11/2025 1.44% 0.66 CHF 0.67 CHF 750,000 250,000 750,000 250,000 516,036 CHF 174,512 CHF 92.86% 92.86%
24/11/2025 1.67% 0.67 CHF 0.68 CHF 750,000 250,000 750,000 250,000 446,163 CHF 151,221 CHF 93.87% 93.87%
21/11/2025 1.97% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 377,517 CHF 128,339 CHF 89.78% 89.78%
20/11/2025 1.58% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 376,391 CHF 127,464 CHF 86.65% 86.65%
19/11/2025 1.67% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 356,775 CHF 120,925 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.