market maker quality

ISIN: CH1405811444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.15% 0.15 CHF 0.16 CHF 900,000 300,000 663,714 221,238 104,060 CHF 37,687 CHF 5.98% 89.47%
16/12/2025 10.67% 0.15 CHF 0.16 CHF 900,000 300,000 663,799 221,266 92,708 CHF 33,903 CHF 5.99% 91.58%
15/12/2025 8.25% 0.16 CHF 0.17 CHF 900,000 300,000 624,373 208,124 108,112 CHF 38,775 CHF 5.99% 97.91%
12/12/2025 7.72% 0.18 CHF 0.19 CHF 900,000 300,000 490,687 163,562 103,020 CHF 36,841 CHF 4.59% 38.23%
10/12/2025 7.72% 0.23 CHF 0.24 CHF 750,000 250,000 511,264 170,421 106,168 CHF 37,889 CHF 4.98% 95.97%
09/12/2025 7.42% 0.21 CHF 0.22 CHF 750,000 250,000 548,863 182,955 110,693 CHF 39,398 CHF 5.92% 38.54%
08/12/2025 7.65% 0.22 CHF 0.23 CHF 750,000 250,000 490,902 163,634 105,469 CHF 37,656 CHF 4.60% 26.14%
05/12/2025 6.64% 0.22 CHF 0.23 CHF 750,000 250,000 552,504 184,168 123,326 CHF 43,609 CHF 6.03% 77.98%
03/12/2025 5.56% 0.25 CHF 0.26 CHF 750,000 250,000 548,286 182,762 146,304 CHF 51,268 CHF 5.94% 95.06%
02/12/2025 5.40% 0.29 CHF 0.30 CHF 750,000 250,000 555,563 185,188 153,613 CHF 53,704 CHF 6.05% 92.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.