market maker quality

ISIN: CH1405811501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 2.24 CHF 2.25 CHF 600,000 200,000 600,000 200,000 1,313,110 CHF 439,704 CHF 98.14% 98.14%
22/04/2026 0.45% 2.19 CHF 2.20 CHF 600,000 200,000 600,000 200,000 1,345,420 CHF 450,472 CHF 99.25% 99.25%
21/04/2026 0.45% 2.17 CHF 2.18 CHF 600,000 200,000 600,000 200,000 1,328,490 CHF 444,830 CHF 92.15% 92.15%
20/04/2026 0.46% 2.14 CHF 2.15 CHF 600,000 200,000 600,000 200,000 1,310,170 CHF 438,724 CHF 99.27% 99.27%
17/04/2026 0.47% 2.22 CHF 2.23 CHF 600,000 200,000 600,000 200,000 1,265,790 CHF 423,931 CHF 99.25% 99.25%
16/04/2026 0.52% 1.92 CHF 1.93 CHF 600,000 200,000 600,000 200,000 1,152,520 CHF 386,172 CHF 99.32% 99.32%
15/04/2026 0.49% 1.99 CHF 2.00 CHF 600,000 200,000 600,000 200,000 1,209,880 CHF 405,293 CHF 98.73% 98.73%
14/04/2026 0.52% 1.87 CHF 1.88 CHF 600,000 200,000 600,000 200,000 1,158,740 CHF 388,247 CHF 99.32% 99.32%
13/04/2026 0.54% 1.85 CHF 1.86 CHF 600,000 200,000 600,000 200,000 1,100,820 CHF 368,941 CHF 95.50% 95.50%
10/04/2026 0.55% 1.89 CHF 1.90 CHF 600,000 200,000 600,000 200,000 1,094,310 CHF 366,771 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.