market maker quality

ISIN: CH1405811519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.95 CHF 1.96 CHF 600,000 200,000 600,000 200,000 1,149,050 CHF 385,016 CHF 99.34% 99.34%
17/02/2026 0.55% 1.91 CHF 1.92 CHF 600,000 200,000 600,000 200,000 1,087,820 CHF 364,607 CHF 99.28% 99.28%
16/02/2026 0.55% 1.82 CHF 1.83 CHF 600,000 200,000 600,000 200,000 1,080,380 CHF 362,125 CHF 99.36% 99.36%
13/02/2026 0.56% 1.78 CHF 1.79 CHF 600,000 200,000 600,000 200,000 1,062,320 CHF 356,105 CHF 99.27% 99.27%
11/02/2026 0.59% 1.79 CHF 1.80 CHF 600,000 200,000 600,000 200,000 1,021,250 CHF 342,416 CHF 99.32% 99.32%
10/02/2026 0.59% 1.69 CHF 1.70 CHF 600,000 200,000 600,000 200,000 1,020,950 CHF 342,317 CHF 99.36% 99.36%
09/02/2026 0.60% 1.67 CHF 1.68 CHF 600,000 200,000 600,000 200,000 994,236 CHF 333,412 CHF 99.36% 99.36%
06/02/2026 0.64% 1.62 CHF 1.63 CHF 600,000 200,000 600,000 200,000 941,405 CHF 315,802 CHF 99.34% 99.34%
04/02/2026 0.61% 1.59 CHF 1.60 CHF 600,000 200,000 600,000 200,000 980,986 CHF 328,995 CHF 99.13% 99.13%
03/02/2026 0.59% 1.67 CHF 1.68 CHF 600,000 200,000 600,000 200,000 1,013,410 CHF 339,805 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.