market maker quality

ISIN: CH1405811543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.68 CHF 0.69 CHF 2,000,000 200,000 2,000,000 200,000 1,367,870 CHF 138,787 CHF 99.36% 99.36%
17/02/2026 1.68% 0.65 CHF 0.66 CHF 2,000,000 200,000 1,999,990 200,000 1,184,700 CHF 120,470 CHF 99.33% 99.33%
16/02/2026 1.83% 0.55 CHF 0.56 CHF 2,000,000 200,000 2,000,000 200,000 1,082,160 CHF 110,216 CHF 99.37% 99.37%
13/02/2026 1.84% 0.55 CHF 0.56 CHF 2,000,000 200,000 1,999,990 200,000 1,079,790 CHF 109,979 CHF 99.33% 99.33%
11/02/2026 1.94% 0.57 CHF 0.58 CHF 2,000,000 200,000 2,000,000 200,000 1,019,760 CHF 103,976 CHF 99.33% 99.33%
10/02/2026 1.91% 0.53 CHF 0.54 CHF 2,000,000 200,000 1,999,990 199,988 1,035,740 CHF 105,568 CHF 99.37% 99.37%
09/02/2026 1.87% 0.54 CHF 0.55 CHF 2,000,000 200,000 2,000,000 199,988 1,058,860 CHF 107,879 CHF 99.37% 99.37%
06/02/2026 1.92% 0.55 CHF 0.56 CHF 2,000,000 200,000 2,000,000 200,000 1,030,890 CHF 105,089 CHF 89.43% 89.43%
04/02/2026 1.70% 0.57 CHF 0.58 CHF 2,000,000 200,000 2,000,000 200,000 1,169,340 CHF 118,934 CHF 99.20% 99.20%
03/02/2026 1.57% 0.61 CHF 0.62 CHF 2,000,000 200,000 2,000,000 199,988 1,261,790 CHF 128,172 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.