market maker quality

ISIN: CH1405811543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.22% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 90,573 279,294 CHF 14,424 CHF 3.96% 102.65%
02/12/2025 14.14% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 94,499 228,868 CHF 12,394 CHF 4.24% 103.34%
28/11/2025 12.62% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 148,757 CHF 12,657 CHF 99.20% 99.20%
27/11/2025 6.64% 0.07 CHF 0.08 CHF 2,000,000 200,000 2,000,000 200,000 146,008 CHF 15,601 CHF 98.92% 98.92%
26/11/2025 7.10% 0.07 CHF 0.07 CHF 2,000,000 200,000 2,000,000 200,000 136,028 CHF 14,603 CHF 99.38% 99.38%
25/11/2025 7.37% 0.07 CHF 0.07 CHF 2,000,000 200,000 2,000,000 200,000 130,737 CHF 14,074 CHF 99.35% 99.35%
24/11/2025 7.46% 0.07 CHF 0.07 CHF 2,000,000 200,000 2,000,000 200,000 129,351 CHF 13,935 CHF 99.36% 99.36%
21/11/2025 8.30% 0.06 CHF 0.06 CHF 2,000,000 200,000 2,000,000 200,000 115,933 CHF 12,593 CHF 99.07% 99.07%
20/11/2025 5.34% 0.08 CHF 0.09 CHF 2,000,000 200,000 2,000,000 200,000 182,654 CHF 19,265 CHF 97.65% 97.65%
19/11/2025 5.77% 0.08 CHF 0.09 CHF 2,000,000 200,000 2,000,000 200,000 168,372 CHF 17,837 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.