market maker quality

ISIN: CH1405811543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.93% 0.50 CHF 0.51 CHF 2,000,000 200,000 2,000,000 200,000 1,026,840 CHF 104,684 CHF 99.27% 99.27%
21/04/2026 1.84% 0.50 CHF 0.51 CHF 2,000,000 200,000 2,000,000 200,000 1,075,560 CHF 109,556 CHF 99.27% 99.27%
20/04/2026 1.84% 0.51 CHF 0.52 CHF 2,000,000 200,000 2,000,000 200,000 1,075,120 CHF 109,512 CHF 99.27% 99.27%
17/04/2026 1.75% 0.59 CHF 0.60 CHF 2,000,000 200,000 1,999,910 200,000 1,133,540 CHF 115,359 CHF 99.13% 99.13%
16/04/2026 1.83% 0.56 CHF 0.56 CHF 2,000,000 200,000 2,000,000 200,000 1,085,100 CHF 110,510 CHF 98.11% 98.11%
15/04/2026 1.72% 0.55 CHF 0.56 CHF 2,000,000 200,000 2,000,000 200,000 1,153,290 CHF 117,329 CHF 95.64% 95.64%
14/04/2026 1.66% 0.54 CHF 0.55 CHF 2,000,000 200,000 1,999,980 200,000 1,197,490 CHF 121,750 CHF 98.02% 98.02%
13/04/2026 2.52% 0.41 CHF 0.42 CHF 2,000,000 200,000 2,000,000 200,000 786,374 CHF 80,637 CHF 95.52% 95.52%
10/04/2026 2.54% 0.41 CHF 0.42 CHF 2,000,000 200,000 2,000,000 200,000 778,428 CHF 79,843 CHF 98.70% 98.70%
09/04/2026 3.04% 0.34 CHF 0.35 CHF 2,000,000 200,000 1,999,940 200,000 649,607 CHF 66,963 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.