market maker quality

ISIN: CH1405811550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.83 CHF 0.84 CHF 1,500,000 200,000 1,500,000 200,000 1,250,170 CHF 168,689 CHF 99.36% 99.36%
17/02/2026 1.36% 0.80 CHF 0.81 CHF 1,500,000 200,000 1,500,000 200,000 1,100,160 CHF 148,687 CHF 99.34% 99.34%
16/02/2026 1.47% 0.69 CHF 0.70 CHF 1,500,000 200,000 1,500,000 200,000 1,015,330 CHF 137,378 CHF 99.37% 99.37%
13/02/2026 1.48% 0.69 CHF 0.70 CHF 1,500,000 200,000 1,500,000 200,000 1,009,930 CHF 136,658 CHF 99.32% 99.32%
11/02/2026 1.56% 0.70 CHF 0.71 CHF 1,500,000 200,000 1,500,000 200,000 957,416 CHF 129,655 CHF 99.33% 99.33%
10/02/2026 1.53% 0.67 CHF 0.68 CHF 1,500,000 200,000 1,500,000 200,000 970,674 CHF 131,423 CHF 99.36% 99.36%
09/02/2026 1.51% 0.68 CHF 0.69 CHF 1,500,000 200,000 1,500,000 200,000 988,976 CHF 133,863 CHF 99.37% 99.37%
06/02/2026 1.55% 0.68 CHF 0.69 CHF 1,500,000 200,000 1,500,000 200,000 963,077 CHF 130,410 CHF 89.44% 89.44%
04/02/2026 1.38% 0.70 CHF 0.71 CHF 1,500,000 200,000 1,500,000 200,000 1,081,870 CHF 146,249 CHF 99.20% 99.20%
03/02/2026 1.29% 0.75 CHF 0.76 CHF 1,500,000 200,000 1,500,000 200,000 1,158,330 CHF 156,444 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.