market maker quality

ISIN: CH1405811550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.42% 0.67 CHF 0.68 CHF 1,500,000 200,000 1,500,000 197,844 1,048,610 CHF 140,203 CHF 99.32% 99.32%
21/04/2026 1.37% 0.69 CHF 0.70 CHF 1,500,000 200,000 1,500,000 182,423 1,092,010 CHF 134,219 CHF 99.33% 99.33%
20/04/2026 1.36% 0.70 CHF 0.71 CHF 1,500,000 200,000 1,500,000 199,751 1,092,590 CHF 147,488 CHF 99.32% 99.32%
17/04/2026 1.31% 0.78 CHF 0.79 CHF 1,500,000 150,000 1,500,000 167,455 1,140,920 CHF 128,416 CHF 99.30% 99.30%
16/04/2026 1.36% 0.74 CHF 0.75 CHF 1,500,000 200,000 1,500,000 189,733 1,097,450 CHF 140,426 CHF 99.36% 99.37%
15/04/2026 1.30% 0.74 CHF 0.75 CHF 1,500,000 200,000 1,500,000 172,526 1,150,050 CHF 133,463 CHF 98.74% 98.74%
14/04/2026 1.28% 0.72 CHF 0.73 CHF 1,500,000 200,000 1,500,000 200,000 1,168,140 CHF 157,752 CHF 98.06% 98.06%
13/04/2026 1.85% 0.56 CHF 0.57 CHF 1,500,000 200,000 1,500,000 200,000 806,394 CHF 109,519 CHF 95.53% 95.53%
10/04/2026 1.87% 0.56 CHF 0.57 CHF 1,500,000 200,000 1,500,000 200,000 797,823 CHF 108,376 CHF 98.76% 98.76%
09/04/2026 2.19% 0.47 CHF 0.48 CHF 1,500,000 200,000 1,500,000 200,000 678,380 CHF 92,451 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.