market maker quality

ISIN: CH1405811550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.87% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 90,803 292,067 CHF 19,459 CHF 3.97% 101.37%
02/12/2025 10.26% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 94,478 241,230 CHF 16,740 CHF 4.24% 87.99%
28/11/2025 8.94% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 160,552 CHF 17,555 CHF 99.19% 99.19%
27/11/2025 9.55% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 150,096 CHF 22,013 CHF 98.93% 98.93%
26/11/2025 10.14% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 140,792 CHF 20,772 CHF 99.37% 99.37%
25/11/2025 10.53% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 134,909 CHF 19,988 CHF 99.37% 99.37%
24/11/2025 10.91% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 130,381 CHF 19,384 CHF 99.36% 99.36%
21/11/2025 11.80% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 120,052 CHF 18,007 CHF 99.08% 99.08%
20/11/2025 7.79% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 185,517 CHF 26,736 CHF 97.65% 97.65%
19/11/2025 8.55% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 168,175 CHF 24,423 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.