market maker quality

ISIN: CH1405811592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.33% 0.35 CHF 0.36 CHF 150,000 150,000 419,105 149,802 183,220 CHF 66,020 CHF 90.01% 90.01%
22/04/2026 1.56% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 286,266 CHF 96,922 CHF 99.15% 99.15%
21/04/2026 1.92% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 232,354 CHF 78,952 CHF 99.31% 99.31%
20/04/2026 1.99% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 224,171 CHF 76,224 CHF 84.56% 84.56%
17/04/2026 1.66% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 269,400 CHF 91,300 CHF 91.89% 91.89%
16/04/2026 1.87% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 238,369 CHF 80,956 CHF 99.32% 99.32%
15/04/2026 2.22% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 201,159 CHF 68,553 CHF 99.34% 99.34%
14/04/2026 2.42% 0.40 CHF 0.41 CHF 450,000 150,000 450,283 150,094 183,907 CHF 62,803 CHF 99.32% 99.32%
13/04/2026 3.67% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 160,864 CHF 55,621 CHF 95.48% 95.48%
10/04/2026 3.02% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 196,826 CHF 67,609 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.